Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 0.42 0.42 0.42 84 2 200
08/05/2018 0.42 0.42 0.42 64 1 152
02/05/2018 0.43 0.42 0.43 2,658 5 6,250
30/04/2018 0.44 0.43 0.43 2,415 5 5,500
29/04/2018 0.43 0.43 0.43 43 1 100
26/04/2018 0.43 0.43 0.43 510 1 1,186
19/04/2018 0.44 0.44 0.44 110 1 250
18/04/2018 0.43 0.43 0.43 1,290 2 3,000
17/04/2018 0.44 0.43 0.44 111 2 253
16/04/2018 0.44 0.43 0.44 2,113 6 4,902
12/04/2018 0.44 0.44 0.44 1,596 4 3,628
03/04/2018 0.44 0.44 0.44 1,980 2 4,500
02/04/2018 0.45 0.44 0.44 6,180 5 14,000
28/03/2018 0.46 0.45 0.46 7,433 23 16,500
27/03/2018 0.46 0.45 0.45 3,558 7 7,900
26/03/2018 0.46 0.45 0.46 680 4 1,500
25/03/2018 0.46 0.45 0.46 946 4 2,100
22/03/2018 0.46 0.44 0.46 19,093 38 43,200
15/03/2018 0.47 0.46 0.47 44,046 8 95,750
12/03/2018 0.47 0.47 0.47 1,880 2 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.96 0.96 0.96 288 1 300
01/03/2009 0.96 0.90 0.96 1,688 14 1,818
22/02/2009 0.94 0.91 0.94 1,967 7 2,160
15/02/2009 0.98 0.94 0.95 1,970 6 2,084
08/02/2009 1.00 0.99 0.99 800,118 4 800,119
25/01/2009 0.99 0.94 0.99 4,138 26 4,215
18/01/2009 0.99 0.94 0.98 2,311 7 2,444
11/01/2009 0.99 0.94 0.97 1,766 10 1,860
04/01/2009 1.00 0.94 0.98 5,003 14 5,159
28/12/2008 1.10 1.00 1.04 791 8 770
21/12/2008 1.18 1.08 1.08 240,503 35 211,595
14/12/2008 1.14 0.99 1.13 11,407 35 10,727
30/11/2008 1.12 0.90 1.04 40,870 86 41,783
23/11/2008 0.94 0.86 0.92 79,474 64 89,912
16/11/2008 1.09 0.95 0.95 188,837 98 197,337
09/11/2008 1.18 1.11 1.11 8,428 44 7,359
02/11/2008 1.21 1.09 1.18 51,068 122 44,383
26/10/2008 1.30 1.18 1.18 32,742 82 27,270
19/10/2008 1.38 1.22 1.36 29,601 60 23,320
12/10/2008 1.40 1.28 1.33 60,169 75 44,635
Download Table