Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2018 0.40 0.38 0.40 4,578 5 12,000
22/10/2018 0.39 0.39 0.39 390 1 1,000
18/10/2018 0.39 0.38 0.38 6,611 11 17,388
17/10/2018 0.39 0.39 0.39 1,950 3 5,000
11/10/2018 0.40 0.40 0.40 2,000 3 5,000
10/10/2018 0.41 0.40 0.40 685 2 1,700
08/10/2018 0.42 0.41 0.42 411 2 1,000
04/10/2018 0.42 0.41 0.42 412 2 1,000
02/10/2018 0.41 0.41 0.41 205 1 500
27/09/2018 0.41 0.41 0.41 1,025 3 2,500
25/09/2018 0.42 0.42 0.42 210 2 500
24/09/2018 0.42 0.42 0.42 965 2 2,297
23/09/2018 0.42 0.42 0.42 631 2 1,503
20/09/2018 0.42 0.41 0.42 7,564 16 18,150
18/09/2018 0.41 0.40 0.41 2,041 3 5,100
16/09/2018 0.41 0.39 0.41 3,310 17 8,339
05/09/2018 0.40 0.40 0.40 100 1 250
04/09/2018 0.41 0.39 0.40 284 6 703
03/09/2018 0.40 0.40 0.40 39 2 98
29/08/2018 0.40 0.40 0.40 800 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.73 0.70 0.72 11,233 32 15,697
06/12/2009 0.72 0.70 0.71 6,962 9 9,833
01/12/2009 0.72 0.70 0.72 4,192 10 5,940
22/11/2009 0.72 0.71 0.72 3,089 7 4,294
15/11/2009 0.72 0.70 0.70 10,911 42 15,457
08/11/2009 0.73 0.71 0.73 21,213 22 29,470
01/11/2009 0.74 0.69 0.73 57,417 90 80,003
25/10/2009 0.74 0.70 0.73 17,231 60 23,908
18/10/2009 0.74 0.72 0.73 9,965 23 13,746
11/10/2009 0.75 0.72 0.75 9,446 34 12,791
04/10/2009 0.74 0.73 0.73 9,340 28 12,680
27/09/2009 0.76 0.72 0.74 29,225 55 39,617
24/09/2009 0.76 0.76 0.76 1,900 5 2,500
13/09/2009 0.78 0.71 0.73 73,178 136 100,333
06/09/2009 0.80 0.72 0.78 71,729 117 94,042
30/08/2009 0.75 0.71 0.75 31,656 68 43,889
23/08/2009 0.75 0.71 0.72 55,855 76 77,575
16/08/2009 0.75 0.72 0.75 104,313 94 141,417
09/08/2009 0.77 0.72 0.73 26,083 81 35,401
02/08/2009 0.76 0.69 0.75 148,257 215 206,591
Download Table