Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.64 0.62 0.64 6,841 10 11,013
06/07/2017 0.64 0.63 0.64 2,300 5 3,650
05/07/2017 0.64 0.63 0.64 1,734 6 2,750
04/07/2017 0.64 0.64 0.64 160 1 250
03/07/2017 0.62 0.62 0.62 6 1 9
22/06/2017 0.63 0.63 0.63 6,300 1 10,000
14/06/2017 0.64 0.64 0.64 96 1 150
07/06/2017 0.64 0.63 0.64 317 2 500
05/06/2017 0.63 0.63 0.63 126 2 200
30/05/2017 0.62 0.62 0.62 9,511 5 15,340
28/05/2017 0.62 0.62 0.62 620 1 1,000
22/05/2017 0.62 0.62 0.62 1,240 1 2,000
21/05/2017 0.62 0.62 0.62 620 2 1,000
18/05/2017 0.62 0.62 0.62 7,307 6 11,785
14/05/2017 0.64 0.63 0.63 2,283 4 3,623
11/05/2017 0.63 0.63 0.63 126 1 200
10/05/2017 0.63 0.63 0.63 6,498 10 10,315
08/05/2017 0.64 0.64 0.64 563 1 879
07/05/2017 0.64 0.64 0.64 1,056 2 1,650
04/05/2017 0.64 0.64 0.64 3,200 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 1.86 1.80 1.81 45,834 78 25,292
18/03/2007 1.89 1.75 1.85 190,414 142 106,664
11/03/2007 2.03 1.85 1.85 105,560 126 54,996
04/03/2007 2.13 2.00 2.00 117,605 129 57,544
25/02/2007 2.12 2.07 2.11 54,423 66 26,019
18/02/2007 2.13 2.06 2.09 80,983 90 38,501
11/02/2007 2.10 2.02 2.08 344,225 57 169,285
04/02/2007 2.11 2.02 2.05 324,777 115 156,196
28/01/2007 2.15 2.02 2.07 104,308 101 49,818
21/01/2007 2.11 2.03 2.03 64,837 48 31,564
14/01/2007 2.10 2.04 2.09 61,306 48 29,791
07/01/2007 2.11 2.05 2.10 200,477 16 95,556
24/12/2006 2.13 2.00 2.13 122,550 138 60,251
17/12/2006 2.12 1.91 2.11 39,061 98 18,944
10/12/2006 2.10 1.99 2.00 52,956 43 25,980
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
Download Table