Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2016	0.74	0.71	0.74	4,670	4	6,400
14/04/2016	0.72	0.72	0.72	641	2	890
13/04/2016	0.73	0.73	0.73	730	1	1,000
11/04/2016	0.73	0.73	0.73	7,300	6	10,000
10/04/2016	0.73	0.72	0.73	5,050	6	7,000
03/04/2016	0.73	0.68	0.70	38,542	13	54,706
27/03/2016	0.70	0.69	0.70	1,450	3	2,100
24/03/2016	0.68	0.68	0.68	1,836	2	2,700
21/03/2016	0.68	0.68	0.68	340	1	500
13/03/2016	0.68	0.68	0.68	340	1	500
09/03/2016	0.70	0.70	0.70	690	2	985
08/03/2016	0.70	0.69	0.69	12,215	14	17,539
07/03/2016	0.69	0.68	0.69	2,973	2	4,326
02/03/2016	0.70	0.70	0.70	35	1	50
28/02/2016	0.70	0.68	0.70	171	2	250
25/02/2016	0.70	0.65	0.70	11,023	45	16,420
24/02/2016	0.68	0.66	0.68	9,206	40	13,944
23/02/2016	0.69	0.67	0.69	3,006	10	4,470
22/02/2016	0.70	0.70	0.70	314	3	449
17/02/2016	0.73	0.71	0.73	17,963	23	24,817

Download Table