Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2015 0.69 0.68 0.68 2,750 5 4,000
15/11/2015 0.69 0.68 0.69 892 6 1,310
12/11/2015 0.69 0.68 0.69 1,342 6 1,950
11/11/2015 0.70 0.68 0.70 479 3 700
10/11/2015 0.70 0.69 0.70 1,864 5 2,700
09/11/2015 0.72 0.70 0.72 876 4 1,250
08/11/2015 0.72 0.69 0.72 2,253 9 3,200
05/11/2015 0.71 0.69 0.71 14,826 62 21,100
04/11/2015 0.69 0.67 0.68 14,515 15 21,477
03/11/2015 0.71 0.68 0.69 7,771 24 11,273
02/11/2015 0.69 0.68 0.68 3,100 4 4,500
01/11/2015 0.70 0.69 0.70 6,764 15 9,677
29/10/2015 0.70 0.68 0.69 10,066 20 14,600
26/10/2015 0.69 0.67 0.69 203 2 300
22/10/2015 0.70 0.65 0.70 15,639 14 23,700
21/10/2015 0.68 0.65 0.68 198 2 300
19/10/2015 0.70 0.68 0.68 585 4 850
18/10/2015 0.70 0.70 0.70 70 1 100
14/10/2015 0.68 0.63 0.68 4,179 14 6,520
12/10/2015 0.65 0.65 0.65 861 2 1,325
Download Table