Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.63	0.60	0.62	5,086	11	8,300
03/06/2015	0.62	0.58	0.62	34,076	35	57,943
01/06/2015	0.60	0.60	0.60	180	4	300
31/05/2015	0.59	0.58	0.59	1,614	2	2,775
28/05/2015	0.58	0.58	0.58	2,103	4	3,625
27/05/2015	0.59	0.58	0.59	636	2	1,095
26/05/2015	0.58	0.58	0.58	4,640	2	8,000
21/05/2015	0.60	0.60	0.60	600	2	1,000
20/05/2015	0.60	0.59	0.60	15,064	20	25,516
19/05/2015	0.59	0.59	0.59	1,169	3	1,981
18/05/2015	0.59	0.59	0.59	590	1	1,000
17/05/2015	0.58	0.58	0.58	3,190	4	5,500
14/05/2015	0.57	0.57	0.57	570	2	1,000
13/05/2015	0.58	0.57	0.58	2,673	3	4,687
12/05/2015	0.57	0.57	0.57	969	3	1,700
11/05/2015	0.56	0.55	0.55	4,973	4	8,986
10/05/2015	0.57	0.55	0.55	43,420	38	77,014
07/05/2015	0.56	0.56	0.56	20,292	8	36,236
06/05/2015	0.58	0.56	0.56	36,133	12	63,764
05/05/2015	0.59	0.58	0.58	9,960	12	17,000

Download Table