Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2014	0.60	0.60	0.60	1,198	1	1,997
30/12/2014	0.62	0.62	0.62	174	1	281
23/12/2014	0.61	0.61	0.61	8,540	6	14,000
18/12/2014	0.61	0.60	0.60	12,678	17	21,069
16/12/2014	0.62	0.62	0.62	434	2	700
15/12/2014	0.62	0.62	0.62	620	3	1,000
14/12/2014	0.62	0.62	0.62	310	1	500
11/12/2014	0.61	0.61	0.61	201	1	330
10/12/2014	0.62	0.61	0.62	325	3	525
09/12/2014	0.62	0.62	0.62	248	1	400
08/12/2014	0.62	0.62	0.62	192	1	310
07/12/2014	0.63	0.61	0.63	30,761	27	50,405
04/12/2014	0.62	0.62	0.62	248	1	400
03/12/2014	0.62	0.61	0.62	6,881	11	11,245
01/12/2014	0.61	0.61	0.61	1,830	2	3,000
30/11/2014	0.62	0.62	0.62	248	1	400
27/11/2014	0.63	0.61	0.63	6,822	9	11,095
26/11/2014	0.61	0.60	0.61	16,675	9	27,500
25/11/2014	0.61	0.60	0.60	2,915	5	4,820
24/11/2014	0.60	0.60	0.60	2,545	4	4,242

Download Table