Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.57	0.57	0.57	1,333	7	2,338
25/08/2014	0.62	0.60	0.60	121	3	200
24/08/2014	0.62	0.57	0.62	706	7	1,150
21/08/2014	0.60	0.60	0.60	439	1	732
19/08/2014	0.60	0.60	0.60	60	1	100
18/08/2014	0.62	0.62	0.62	274	2	442
17/08/2014	0.62	0.62	0.62	2,144	4	3,458
13/08/2014	0.64	0.64	0.64	3,200	7	5,000
12/08/2014	0.65	0.64	0.65	1,740	5	2,700
10/08/2014	0.65	0.64	0.65	20,361	27	31,445
07/08/2014	0.65	0.65	0.65	358	2	550
06/08/2014	0.65	0.63	0.65	6,373	17	10,000
05/08/2014	0.65	0.63	0.65	6,355	12	10,000
04/08/2014	0.65	0.63	0.65	2,836	9	4,482
27/07/2014	0.65	0.62	0.65	1,818	6	2,900
24/07/2014	0.65	0.63	0.65	1,279	6	2,000
23/07/2014	0.63	0.57	0.63	18,224	19	31,200
21/07/2014	0.60	0.60	0.60	1,200	2	2,000
09/07/2014	0.60	0.60	0.60	6,000	10	10,000
02/07/2014	0.60	0.58	0.60	20,564	6	35,348

Download Table