Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.57	0.55	0.57	194	2	350
09/10/2014	0.57	0.57	0.57	114	2	200
02/10/2014	0.57	0.55	0.55	1,190	8	2,150
01/10/2014	0.57	0.57	0.57	50	1	88
30/09/2014	0.57	0.57	0.57	3,940	20	6,912
24/09/2014	0.60	0.59	0.60	1,746	10	2,959
23/09/2014	0.60	0.59	0.59	718	3	1,200
22/09/2014	0.60	0.59	0.60	650	5	1,100
17/09/2014	0.60	0.60	0.60	960	9	1,600
16/09/2014	0.60	0.60	0.60	7,140	22	11,900
15/09/2014	0.60	0.60	0.60	12	1	20
14/09/2014	0.60	0.60	0.60	120	2	200
11/09/2014	0.60	0.60	0.60	60	1	100
10/09/2014	0.60	0.60	0.60	6,000	2	10,000
09/09/2014	0.60	0.59	0.60	945	6	1,600
08/09/2014	0.60	0.60	0.60	300	1	500
04/09/2014	0.60	0.60	0.60	282	2	470
03/09/2014	0.60	0.60	0.60	1,338	6	2,230
02/09/2014	0.60	0.60	0.60	90	1	150
01/09/2014	0.59	0.55	0.59	7,790	4	14,099

Download Table