Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.72	0.68	0.72	2,289	7	3,300
29/12/2015	0.71	0.69	0.71	1,664	5	2,400
28/12/2015	0.69	0.69	0.69	13,800	1	20,000
27/12/2015	0.71	0.70	0.71	5,518	9	7,800
23/12/2015	0.71	0.68	0.71	10,218	5	14,993
22/12/2015	0.71	0.70	0.70	1,542	4	2,200
21/12/2015	0.70	0.69	0.70	1,399	3	2,000
17/12/2015	0.70	0.67	0.70	6,890	7	10,200
16/12/2015	0.68	0.68	0.68	68	1	100
15/12/2015	0.70	0.68	0.70	5,985	9	8,800
14/12/2015	0.70	0.67	0.70	4,065	7	6,000
13/12/2015	0.68	0.68	0.68	1,360	3	2,000
10/12/2015	0.69	0.69	0.69	2,312	1	3,350
07/12/2015	0.70	0.70	0.70	70	1	100
29/11/2015	0.68	0.68	0.68	680	1	1,000
26/11/2015	0.69	0.68	0.69	116,635	4	171,500
25/11/2015	0.68	0.68	0.68	340	2	500
22/11/2015	0.69	0.68	0.69	2,959	2	4,350
19/11/2015	0.67	0.67	0.67	719	4	1,073
18/11/2015	0.68	0.68	0.68	7,548	6	11,100

Download Table