Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.44 0.43 0.43 1,935 5 4,500
11/11/2019 0.45 0.45 0.45 225 1 500
10/10/2019 0.47 0.45 0.47 9,177 11 20,000
09/10/2019 0.45 0.43 0.45 560 3 1,300
08/10/2019 0.45 0.43 0.45 153 2 350
07/10/2019 0.45 0.45 0.45 90 1 200
06/10/2019 0.45 0.45 0.45 113 1 250
25/09/2019 0.45 0.45 0.45 90 1 200
11/09/2019 0.46 0.45 0.46 316 3 700
10/09/2019 0.45 0.45 0.45 495 2 1,100
05/09/2019 0.46 0.43 0.45 1,817 10 4,200
29/08/2019 0.45 0.45 0.45 258 1 574
27/08/2019 0.46 0.45 0.46 160 2 350
01/08/2019 0.47 0.47 0.47 118 1 250
30/07/2019 0.45 0.45 0.45 23 1 50
28/07/2019 0.47 0.47 0.47 47 1 100
23/07/2019 0.47 0.47 0.47 94 1 200
07/07/2019 0.48 0.46 0.48 1,289 4 2,800
04/07/2019 0.48 0.47 0.48 450 4 950
01/07/2019 0.49 0.48 0.49 361 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.59 0.57 0.59 131,626 8 223,193
27/11/2011 0.57 0.57 0.57 4,497 1 7,890
20/11/2011 0.60 0.57 0.58 657 7 1,140
13/11/2011 0.60 0.58 0.60 177 5 302
30/10/2011 0.61 0.60 0.61 121 2 201
23/10/2011 0.62 0.59 0.62 157 4 265
09/10/2011 0.62 0.57 0.62 865 9 1,475
02/10/2011 0.63 0.59 0.59 560 4 944
25/09/2011 0.62 0.61 0.62 73 2 119
11/09/2011 0.63 0.59 0.62 202 6 338
04/09/2011 0.62 0.59 0.61 1,935 13 3,225
28/08/2011 0.63 0.60 0.63 306 2 510
21/08/2011 0.63 0.63 0.63 735 1 1,166
14/08/2011 0.64 0.64 0.64 32 1 50
07/08/2011 0.64 0.60 0.63 1,217 12 1,951
31/07/2011 0.64 0.60 0.63 3,964 10 6,379
24/07/2011 0.64 0.60 0.64 2,769 16 4,544
17/07/2011 0.66 0.63 0.66 402 6 622
10/07/2011 0.66 0.63 0.66 358 15 544
03/07/2011 0.66 0.63 0.66 584 7 901
Download Table