Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	2.59	2.58	2.59	1,463	2	567
20/07/2009	2.50	2.28	2.50	51,275	35	22,403
19/07/2009	2.39	2.17	2.39	76,442	26	33,898
16/07/2009	2.28	2.28	2.28	4,560	2	2,000
15/07/2009	2.28	2.28	2.28	114	1	50
14/07/2009	2.32	2.28	2.28	22,916	3	10,050
13/07/2009	2.22	2.10	2.22	42,049	4	20,022
12/07/2009	2.32	2.12	2.12	45,850	5	20,070
09/07/2009	2.23	2.23	2.23	1,151	3	516
08/07/2009	2.34	2.14	2.34	170,181	4	73,040
07/07/2009	2.47	2.25	2.25	233,887	30	99,121
06/07/2009	2.36	2.15	2.36	56	2	25
01/07/2009	2.49	2.27	2.49	252	4	110
29/06/2009	2.50	2.50	2.50	25	1	10
28/06/2009	2.40	2.40	2.40	2	1	1
25/06/2009	2.41	2.41	2.41	36	1	15
24/06/2009	2.53	2.53	2.53	127	2	50
23/06/2009	2.66	2.66	2.66	1,090,866	18	410,100
21/06/2009	2.80	2.71	2.80	377	9	138
18/06/2009	2.73	2.71	2.71	114	2	42

Download Table