Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	2.61	2.60	2.60	479,671	4	183,900
11/06/2009	2.60	2.60	2.60	31,200	1	12,000
04/06/2009	2.62	2.62	2.62	917	3	350
03/06/2009	2.75	2.74	2.75	181	5	66
02/06/2009	2.66	2.42	2.66	124	6	48
01/06/2009	2.54	2.54	2.54	5,080	7	2,000
31/05/2009	2.42	2.42	2.42	121	3	50
28/05/2009	2.31	2.09	2.31	432	10	190
27/05/2009	2.42	2.20	2.20	169,277	14	70,554
26/05/2009	2.41	2.31	2.31	509	3	220
25/05/2009	2.43	2.43	2.43	243	1	100
21/05/2009	2.54	2.54	2.54	38	1	15
20/05/2009	2.67	2.67	2.67	40	1	15
19/05/2009	2.81	2.81	2.81	70	1	25
18/05/2009	2.95	2.95	2.95	1,918	2	650
13/05/2009	3.43	3.43	3.43	34	1	10
06/05/2009	3.61	3.61	3.61	90,250	1	25,000
29/04/2009	3.65	3.63	3.65	546	2	150
27/04/2009	3.61	3.61	3.61	505	1	140
23/04/2009	3.61	3.61	3.61	90	2	25

Download Table