Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2009 1.81 1.67 1.78 124,265 19 72,220
19/08/2009 1.76 1.69 1.75 56,619 10 32,224
18/08/2009 1.79 1.64 1.77 54,171 12 31,897
17/08/2009 1.80 1.71 1.71 22,127 6 12,405
16/08/2009 1.85 1.71 1.80 213,568 7 119,322
13/08/2009 1.84 1.79 1.79 72,748 6 39,759
12/08/2009 1.88 1.88 1.88 517 5 275
11/08/2009 1.98 1.89 1.97 694 4 355
10/08/2009 2.10 1.98 1.98 605 4 305
09/08/2009 2.08 2.08 2.08 3,536 4 1,700
06/08/2009 2.18 2.03 2.18 73 2 35
05/08/2009 2.13 2.13 2.13 213 1 100
04/08/2009 2.24 2.24 2.24 2,240 1 1,000
03/08/2009 2.20 2.20 2.20 11 1 5
02/08/2009 2.15 2.14 2.14 1,692 10 789
30/07/2009 2.29 2.10 2.25 56,504 5 25,350
29/07/2009 2.21 2.21 2.21 2,376 3 1,075
28/07/2009 2.32 2.32 2.32 51,365 4 22,140
27/07/2009 2.44 2.44 2.44 49 2 20
23/07/2009 2.56 2.35 2.56 588 2 250
Download Table