Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	1.33	1.32	1.33	921	6	694
22/12/2009	1.35	1.28	1.30	51,016	40	39,150
21/12/2009	1.34	1.30	1.30	156,392	32	117,102
20/12/2009	1.35	1.32	1.32	7,990	21	6,027
17/12/2009	1.36	1.35	1.36	18,579	12	13,662
16/12/2009	1.37	1.34	1.34	11,649	18	8,630
15/12/2009	1.36	1.36	1.36	340	3	250
14/12/2009	1.38	1.36	1.38	4,010	16	2,930
13/12/2009	1.38	1.35	1.35	11,287	14	8,312
10/12/2009	1.43	1.36	1.37	19,897	30	14,535
09/12/2009	1.42	1.39	1.41	54,545	85	38,829
08/12/2009	1.39	1.33	1.37	161,500	60	120,869
07/12/2009	1.36	1.33	1.33	16,374	31	12,240
06/12/2009	1.37	1.31	1.37	30,682	61	22,525
03/12/2009	1.33	1.30	1.31	30,049	36	22,994
02/12/2009	1.32	1.28	1.29	15,964	26	12,345
01/12/2009	1.30	1.27	1.28	28,386	42	22,105
25/11/2009	1.35	1.31	1.33	63,161	44	47,504
24/11/2009	1.32	1.31	1.32	6,233	10	4,750
23/11/2009	1.36	1.31	1.31	10,865	22	8,250

Download Table