JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.20 | 1.17 | 1.19 | 14,197 | 23 | 12,070 |
| 17/02/2010 | 1.25 | 1.23 | 1.23 | 19,494 | 22 | 15,842 |
| 16/02/2010 | 1.29 | 1.17 | 1.29 | 78,614 | 81 | 63,730 |
| 15/02/2010 | 1.28 | 1.23 | 1.23 | 19,254 | 14 | 15,330 |
| 14/02/2010 | 1.29 | 1.27 | 1.28 | 249 | 3 | 195 |
| 11/02/2010 | 1.30 | 1.24 | 1.27 | 5,058 | 11 | 3,990 |
| 10/02/2010 | 1.26 | 1.24 | 1.26 | 68 | 2 | 55 |
| 09/02/2010 | 1.27 | 1.24 | 1.24 | 1,757 | 14 | 1,412 |
| 08/02/2010 | 1.29 | 1.25 | 1.29 | 342 | 6 | 270 |
| 07/02/2010 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 04/02/2010 | 1.27 | 1.24 | 1.27 | 3,357 | 4 | 2,707 |
| 03/02/2010 | 1.27 | 1.22 | 1.26 | 8,541 | 12 | 6,759 |
| 02/02/2010 | 1.29 | 1.23 | 1.23 | 6,639 | 17 | 5,300 |
| 01/02/2010 | 1.31 | 1.26 | 1.29 | 15,022 | 31 | 11,704 |
| 31/01/2010 | 1.29 | 1.26 | 1.29 | 5,637 | 24 | 4,411 |
| 28/01/2010 | 1.30 | 1.25 | 1.25 | 63,604 | 55 | 50,191 |
| 27/01/2010 | 1.25 | 1.22 | 1.25 | 46,003 | 22 | 36,885 |
| 26/01/2010 | 1.26 | 1.22 | 1.22 | 14,969 | 31 | 12,096 |
| 25/01/2010 | 1.26 | 1.20 | 1.22 | 142,686 | 62 | 117,205 |
| 24/01/2010 | 1.29 | 1.26 | 1.26 | 5,851 | 22 | 4,620 |