JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2010 | 0.96 | 0.96 | 0.96 | 1,939 | 7 | 2,020 |
| 18/05/2010 | 0.97 | 0.96 | 0.97 | 1,202 | 6 | 1,240 |
| 17/05/2010 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 16/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 13/05/2010 | 0.98 | 0.97 | 0.98 | 2,026 | 11 | 2,076 |
| 12/05/2010 | 1.00 | 0.97 | 1.00 | 1,282 | 7 | 1,310 |
| 11/05/2010 | 1.01 | 0.99 | 0.99 | 382 | 4 | 380 |
| 10/05/2010 | 1.01 | 1.00 | 1.01 | 385 | 3 | 385 |
| 09/05/2010 | 0.99 | 0.95 | 0.98 | 3,711 | 19 | 3,904 |
| 06/05/2010 | 1.00 | 0.99 | 1.00 | 1,140 | 4 | 1,140 |
| 05/05/2010 | 1.02 | 1.01 | 1.01 | 8,245 | 16 | 8,145 |
| 04/05/2010 | 1.06 | 1.05 | 1.06 | 53 | 2 | 50 |
| 03/05/2010 | 1.06 | 1.01 | 1.06 | 505 | 4 | 495 |
| 02/05/2010 | 1.06 | 1.02 | 1.02 | 1,082 | 5 | 1,060 |
| 29/04/2010 | 1.03 | 1.03 | 1.03 | 1,432 | 6 | 1,390 |
| 28/04/2010 | 1.08 | 1.05 | 1.05 | 2,259 | 10 | 2,140 |
| 27/04/2010 | 1.08 | 1.06 | 1.06 | 511 | 4 | 480 |
| 26/04/2010 | 1.08 | 1.02 | 1.05 | 260 | 6 | 245 |
| 25/04/2010 | 1.08 | 1.04 | 1.04 | 844 | 6 | 805 |
| 22/04/2010 | 1.11 | 1.05 | 1.05 | 2,121 | 10 | 2,005 |