Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2010	0.94	0.93	0.94	56	3	60
03/08/2010	0.93	0.91	0.92	4,881	9	5,345
02/08/2010	0.92	0.90	0.91	2,871	17	3,155
01/08/2010	0.92	0.90	0.90	2,224	14	2,460
29/07/2010	0.91	0.88	0.88	1,774	10	2,010
27/07/2010	0.89	0.87	0.89	52	3	60
26/07/2010	0.89	0.88	0.89	774	3	875
25/07/2010	0.90	0.86	0.90	521	2	606
22/07/2010	0.87	0.87	0.87	1,035	3	1,190
21/07/2010	0.88	0.88	0.88	220	1	250
20/07/2010	0.88	0.85	0.88	1,179	7	1,355
19/07/2010	0.90	0.87	0.89	468	7	530
15/07/2010	0.91	0.90	0.91	46	2	51
14/07/2010	0.89	0.89	0.89	534	1	600
13/07/2010	0.90	0.90	0.90	45	1	50
12/07/2010	0.92	0.88	0.92	885	2	1,005
11/07/2010	0.92	0.87	0.91	444	3	510
08/07/2010	0.89	0.87	0.88	2,678	10	3,040
07/07/2010	0.93	0.90	0.91	592	7	651
04/07/2010	0.92	0.88	0.92	185	4	210

Download Table