JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 0.92 | 0.85 | 0.92 | 27 | 5 | 30 |
| 30/06/2010 | 0.89 | 0.87 | 0.89 | 183 | 2 | 210 |
| 27/06/2010 | 0.90 | 0.90 | 0.90 | 35 | 3 | 39 |
| 24/06/2010 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 23/06/2010 | 0.88 | 0.88 | 0.88 | 1,144 | 3 | 1,300 |
| 16/06/2010 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 15/06/2010 | 0.96 | 0.88 | 0.90 | 1,780 | 17 | 2,016 |
| 13/06/2010 | 0.92 | 0.92 | 0.92 | 18 | 1 | 20 |
| 09/06/2010 | 0.90 | 0.90 | 0.90 | 5 | 1 | 5 |
| 08/06/2010 | 0.91 | 0.88 | 0.89 | 245 | 4 | 275 |
| 06/06/2010 | 0.90 | 0.89 | 0.89 | 3,054 | 15 | 3,425 |
| 03/06/2010 | 0.93 | 0.90 | 0.90 | 5,933 | 7 | 6,561 |
| 02/06/2010 | 0.92 | 0.91 | 0.91 | 575 | 3 | 625 |
| 31/05/2010 | 0.95 | 0.91 | 0.94 | 1,878 | 8 | 2,043 |
| 30/05/2010 | 0.95 | 0.92 | 0.95 | 1,385 | 5 | 1,505 |
| 27/05/2010 | 0.97 | 0.92 | 0.92 | 490 | 3 | 525 |
| 26/05/2010 | 0.96 | 0.94 | 0.94 | 2,513 | 9 | 2,650 |
| 24/05/2010 | 0.97 | 0.95 | 0.97 | 913 | 8 | 955 |
| 23/05/2010 | 1.00 | 0.96 | 0.98 | 917 | 5 | 955 |
| 20/05/2010 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |