JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.09 | 1.05 | 1.08 | 2,295 | 7 | 2,115 |
| 20/04/2010 | 1.05 | 1.02 | 1.04 | 4,537 | 9 | 4,386 |
| 19/04/2010 | 1.08 | 1.04 | 1.04 | 3,539 | 13 | 3,368 |
| 18/04/2010 | 1.07 | 1.06 | 1.06 | 637 | 2 | 600 |
| 15/04/2010 | 1.10 | 1.07 | 1.10 | 1,848 | 12 | 1,720 |
| 13/04/2010 | 1.11 | 1.10 | 1.10 | 10,247 | 28 | 9,310 |
| 12/04/2010 | 1.11 | 1.09 | 1.11 | 1,049 | 7 | 959 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 1,752 | 7 | 1,591 |
| 08/04/2010 | 1.12 | 1.08 | 1.11 | 1,261 | 8 | 1,160 |
| 07/04/2010 | 1.12 | 1.08 | 1.12 | 551 | 2 | 510 |
| 06/04/2010 | 1.12 | 1.11 | 1.12 | 362 | 7 | 325 |
| 05/04/2010 | 1.10 | 1.10 | 1.10 | 231 | 3 | 210 |
| 04/04/2010 | 1.09 | 1.09 | 1.09 | 688 | 3 | 631 |
| 01/04/2010 | 1.09 | 1.06 | 1.08 | 2,085 | 13 | 1,960 |
| 31/03/2010 | 1.10 | 1.06 | 1.07 | 2,480 | 11 | 2,325 |
| 30/03/2010 | 1.10 | 1.06 | 1.06 | 1,345 | 7 | 1,265 |
| 29/03/2010 | 1.10 | 1.09 | 1.09 | 513 | 5 | 469 |
| 25/03/2010 | 1.13 | 1.08 | 1.12 | 2,927 | 12 | 2,710 |
| 22/03/2010 | 1.15 | 1.12 | 1.13 | 2,121 | 8 | 1,885 |
| 21/03/2010 | 1.15 | 1.10 | 1.11 | 4,594 | 11 | 4,146 |