Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2002	0.34	0.34	0.34	5,535	16	16,278
05/02/2002	0.33	0.32	0.33	7,215	19	22,150
04/02/2002	0.32	0.32	0.32	4,528	10	14,150
03/02/2002	0.31	0.31	0.31	310	2	1,000
30/01/2002	0.32	0.32	0.32	192	3	600
29/01/2002	0.34	0.33	0.33	122	3	361
28/01/2002	0.35	0.33	0.34	1,728	7	5,100
27/01/2002	0.34	0.32	0.34	2,160	13	6,400
24/01/2002	0.34	0.32	0.33	3,521	15	10,625
23/01/2002	0.33	0.31	0.33	1,327	8	4,050
22/01/2002	0.32	0.32	0.32	816	6	2,550
21/01/2002	0.32	0.30	0.32	6,810	14	21,650
20/01/2002	0.31	0.31	0.31	2,155	10	6,950
17/01/2002	0.31	0.30	0.30	2,958	16	9,722
16/01/2002	0.30	0.30	0.30	4,482	20	14,940
15/01/2002	0.29	0.29	0.29	58	3	200
13/01/2002	0.28	0.28	0.28	28	1	100
10/01/2002	0.27	0.27	0.27	2,849	3	10,550
09/01/2002	0.26	0.26	0.26	325	3	1,250
08/01/2002	0.25	0.25	0.25	612	9	2,448

Download Table