JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 30/10/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 25/10/2001 | 0.20 | 0.19 | 0.19 | 219 | 3 | 1,150 |
| 22/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 21/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 17/10/2001 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
| 16/10/2001 | 0.20 | 0.19 | 0.19 | 377 | 4 | 1,900 |
| 15/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 11/10/2001 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
| 09/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 07/10/2001 | 0.21 | 0.20 | 0.20 | 535 | 4 | 2,600 |
| 04/10/2001 | 0.20 | 0.20 | 0.20 | 160 | 2 | 800 |
| 03/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 2 | 1,000 |
| 02/10/2001 | 0.21 | 0.20 | 0.20 | 403 | 6 | 2,000 |
| 30/09/2001 | 0.21 | 0.21 | 0.21 | 1,292 | 7 | 6,150 |
| 27/09/2001 | 0.21 | 0.21 | 0.21 | 851 | 5 | 4,050 |
| 26/09/2001 | 0.21 | 0.21 | 0.21 | 536 | 2 | 2,554 |
| 25/09/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 23/09/2001 | 0.20 | 0.20 | 0.20 | 980 | 6 | 4,900 |
| 20/09/2001 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |