JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2001 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
| 18/09/2001 | 0.20 | 0.20 | 0.20 | 240 | 1 | 1,200 |
| 17/09/2001 | 0.20 | 0.20 | 0.20 | 750 | 4 | 3,750 |
| 16/09/2001 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
| 12/09/2001 | 0.23 | 0.22 | 0.22 | 551 | 5 | 2,500 |
| 11/09/2001 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 10/09/2001 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 05/09/2001 | 0.25 | 0.24 | 0.25 | 73 | 2 | 300 |
| 04/09/2001 | 0.24 | 0.23 | 0.24 | 922 | 5 | 4,010 |
| 03/09/2001 | 0.23 | 0.23 | 0.23 | 1,090 | 7 | 4,740 |
| 30/08/2001 | 0.22 | 0.22 | 0.22 | 440 | 2 | 2,000 |
| 29/08/2001 | 0.23 | 0.22 | 0.23 | 222 | 2 | 1,010 |
| 28/08/2001 | 0.22 | 0.22 | 0.22 | 440 | 4 | 2,000 |
| 27/08/2001 | 0.23 | 0.21 | 0.22 | 488 | 3 | 2,250 |
| 26/08/2001 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
| 23/08/2001 | 0.23 | 0.23 | 0.23 | 35 | 1 | 150 |
| 22/08/2001 | 0.24 | 0.24 | 0.24 | 672 | 5 | 2,800 |
| 21/08/2001 | 0.25 | 0.25 | 0.25 | 5,821 | 21 | 23,285 |
| 20/08/2001 | 0.24 | 0.24 | 0.24 | 1,032 | 6 | 4,300 |
| 19/08/2001 | 0.23 | 0.23 | 0.23 | 2,530 | 10 | 11,000 |