Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2017	0.55	0.54	0.55	100,055	53	183,020
11/04/2017	0.54	0.53	0.53	91,118	59	170,364
10/04/2017	0.53	0.52	0.52	21,970	14	41,700
09/04/2017	0.53	0.52	0.52	27,378	22	52,645
06/04/2017	0.53	0.52	0.52	26,237	23	50,346
05/04/2017	0.53	0.52	0.53	48,407	27	92,942
04/04/2017	0.53	0.52	0.53	23,142	25	44,485
03/04/2017	0.52	0.51	0.51	40,144	21	78,360
02/04/2017	0.52	0.51	0.51	7,338	10	14,300
30/03/2017	0.51	0.51	0.51	96,194	46	188,616
29/03/2017	0.52	0.51	0.51	29,943	27	58,222
28/03/2017	0.52	0.51	0.52	108,757	39	212,650
27/03/2017	0.51	0.51	0.51	41,942	28	82,240
26/03/2017	0.53	0.52	0.52	126,635	42	242,984
23/03/2017	0.53	0.52	0.52	153,885	76	293,045
22/03/2017	0.52	0.52	0.52	114,471	54	220,137
21/03/2017	0.53	0.52	0.52	163,460	113	310,532
20/03/2017	0.54	0.52	0.52	187,508	78	356,135
19/03/2017	0.53	0.51	0.53	87,675	66	167,618
16/03/2017	0.53	0.51	0.51	279,541	120	531,348

Download Table