Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	0.44	0.44	0.44	78,748	60	178,973
16/07/2017	0.47	0.46	0.46	114,010	77	246,653
13/07/2017	0.49	0.48	0.48	140,526	119	291,343
12/07/2017	0.51	0.50	0.50	144,312	102	287,460
11/07/2017	0.53	0.51	0.52	82,811	25	159,482
10/07/2017	0.53	0.53	0.53	29,044	23	54,800
09/07/2017	0.54	0.52	0.54	115,337	84	217,309
06/07/2017	0.53	0.52	0.53	42,100	48	80,400
05/07/2017	0.52	0.51	0.52	43,184	47	83,300
04/07/2017	0.53	0.52	0.52	39,734	33	76,290
03/07/2017	0.53	0.52	0.53	194,790	100	374,495
02/07/2017	0.55	0.53	0.53	297,510	85	550,500
29/06/2017	0.55	0.53	0.55	97,748	72	180,920
22/06/2017	0.54	0.52	0.53	16,892	33	31,980
21/06/2017	0.54	0.53	0.54	81,274	60	153,150
20/06/2017	0.54	0.53	0.54	65,234	33	121,100
19/06/2017	0.54	0.52	0.53	99,041	54	186,215
18/06/2017	0.53	0.51	0.52	225,433	70	433,250
15/06/2017	0.53	0.52	0.53	48,829	55	92,990
14/06/2017	0.52	0.50	0.51	330,512	111	642,499

Download Table