Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.40	0.40	0.40	49,183	21	122,957
14/09/2017	0.41	0.40	0.40	7,692	13	19,200
13/09/2017	0.40	0.40	0.40	18,790	21	46,976
12/09/2017	0.41	0.40	0.40	10,863	17	27,151
11/09/2017	0.41	0.39	0.40	22,787	47	57,100
10/09/2017	0.40	0.40	0.40	16,000	21	39,999
07/09/2017	0.40	0.40	0.40	36,676	44	91,691
06/09/2017	0.41	0.40	0.40	3,239	8	8,092
05/09/2017	0.40	0.40	0.40	38,809	42	97,023
30/08/2017	0.41	0.40	0.40	18,878	29	46,857
29/08/2017	0.41	0.39	0.40	59,862	66	148,243
28/08/2017	0.43	0.41	0.41	43,374	38	104,619
27/08/2017	0.42	0.41	0.41	74,841	91	179,844
24/08/2017	0.42	0.41	0.41	9,513	18	23,200
23/08/2017	0.42	0.41	0.41	11,664	30	28,315
22/08/2017	0.41	0.41	0.41	28,508	49	69,531
21/08/2017	0.42	0.40	0.41	27,898	27	68,181
20/08/2017	0.41	0.40	0.40	23,138	33	57,820
17/08/2017	0.41	0.40	0.40	3,692	15	9,200
16/08/2017	0.40	0.40	0.40	3,080	6	7,700

Download Table