Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.40	0.39	0.40	2,073	7	5,300
19/10/2016	0.40	0.39	0.40	8,995	14	23,000
18/10/2016	0.40	0.39	0.39	23,238	16	59,584
17/10/2016	0.40	0.39	0.40	2,297	8	5,850
16/10/2016	0.40	0.39	0.40	1,486	7	3,777
13/10/2016	0.40	0.39	0.39	22,110	25	56,650
12/10/2016	0.40	0.40	0.40	5,838	10	14,595
11/10/2016	0.41	0.39	0.40	4,781	19	11,975
10/10/2016	0.41	0.40	0.40	16,841	22	42,100
09/10/2016	0.40	0.39	0.40	33,285	36	83,501
06/10/2016	0.41	0.39	0.40	71,982	76	180,790
05/10/2016	0.40	0.39	0.40	11,552	18	29,450
04/10/2016	0.39	0.38	0.39	22,936	47	59,450
03/10/2016	0.39	0.38	0.39	17,414	25	44,800
29/09/2016	0.40	0.39	0.40	13,214	21	33,840
28/09/2016	0.40	0.39	0.40	32,491	43	83,067
27/09/2016	0.41	0.40	0.40	37,960	42	94,649
26/09/2016	0.42	0.40	0.41	60,483	41	150,200
25/09/2016	0.42	0.41	0.42	11,839	25	28,873
22/09/2016	0.42	0.41	0.42	36,999	33	90,185

Download Table