Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.42	0.41	0.42	31,220	35	75,130
19/09/2016	0.44	0.42	0.43	8,941	20	20,883
18/09/2016	0.44	0.43	0.43	92,893	89	214,301
08/09/2016	0.43	0.41	0.42	124,583	90	294,586
07/09/2016	0.42	0.41	0.41	41,555	51	101,130
06/09/2016	0.41	0.40	0.40	15,277	19	37,400
05/09/2016	0.42	0.41	0.41	73,089	50	178,265
04/09/2016	0.43	0.42	0.42	3,263	18	7,766
01/09/2016	0.43	0.42	0.42	13,905	28	33,100
31/08/2016	0.43	0.42	0.42	46,284	51	110,188
30/08/2016	0.43	0.42	0.42	26,321	32	61,449
29/08/2016	0.44	0.42	0.42	22,146	34	51,509
28/08/2016	0.44	0.43	0.43	18,403	21	42,320
25/08/2016	0.45	0.44	0.44	69,404	84	157,730
24/08/2016	0.46	0.44	0.44	304,198	264	676,143
23/08/2016	0.44	0.43	0.44	41,789	68	96,312
22/08/2016	0.44	0.42	0.44	34,116	72	78,450
21/08/2016	0.44	0.43	0.44	19,786	23	45,750
18/08/2016	0.43	0.42	0.42	77,908	110	182,398
17/08/2016	0.45	0.44	0.44	181,580	110	410,252

Download Table