Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.50	0.49	0.50	225,971	86	452,557
25/08/2015	0.53	0.50	0.50	329,734	257	654,995
24/08/2015	0.52	0.50	0.52	290,176	233	567,832
23/08/2015	0.51	0.49	0.50	70,362	104	141,654
20/08/2015	0.51	0.50	0.50	152,123	143	303,875
19/08/2015	0.52	0.52	0.52	31,039	34	59,690
18/08/2015	0.54	0.52	0.54	87,292	111	165,609
17/08/2015	0.53	0.50	0.53	166,434	85	331,648
16/08/2015	0.52	0.52	0.52	88,662	74	170,504
13/08/2015	0.54	0.54	0.54	83,590	57	154,797
12/08/2015	0.56	0.56	0.56	119,371	91	213,162
11/08/2015	0.58	0.57	0.58	16,594	35	28,898
10/08/2015	0.59	0.58	0.59	45,409	41	78,117
09/08/2015	0.60	0.59	0.60	58,872	70	98,488
06/08/2015	0.61	0.59	0.60	127,929	109	214,684
05/08/2015	0.61	0.59	0.60	150,268	106	252,875
04/08/2015	0.62	0.60	0.60	115,917	74	190,023
03/08/2015	0.62	0.61	0.62	127,363	114	208,336
02/08/2015	0.63	0.61	0.62	293,882	228	471,618
30/07/2015	0.60	0.60	0.60	118,747	62	197,911

Download Table