AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.09 | 1.04 | 1.09 | 661,716 | 80 | 611,820 |
| 29/04/2015 | 1.09 | 1.04 | 1.08 | 1,477,298 | 217 | 1,397,350 |
| 28/04/2015 | 1.12 | 1.09 | 1.09 | 122,299 | 62 | 111,500 |
| 27/04/2015 | 1.24 | 1.14 | 1.14 | 634,848 | 222 | 534,975 |
| 26/04/2015 | 1.25 | 1.19 | 1.19 | 631,629 | 115 | 517,825 |
| 23/04/2015 | 1.23 | 1.18 | 1.23 | 602,910 | 206 | 502,180 |
| 22/04/2015 | 1.20 | 1.14 | 1.19 | 987,221 | 159 | 833,910 |
| 21/04/2015 | 1.18 | 1.12 | 1.17 | 546,593 | 182 | 472,985 |
| 20/04/2015 | 1.18 | 1.13 | 1.13 | 366,995 | 144 | 324,555 |
| 19/04/2015 | 1.23 | 1.16 | 1.18 | 314,904 | 136 | 263,079 |
| 16/04/2015 | 1.24 | 1.20 | 1.21 | 884,626 | 208 | 725,500 |
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 1,336,466 | 127 | 1,128,620 |
| 14/04/2015 | 1.18 | 1.15 | 1.18 | 1,574,409 | 243 | 1,356,872 |
| 13/04/2015 | 1.18 | 1.14 | 1.14 | 18,525 | 13 | 16,200 |
| 12/04/2015 | 1.24 | 1.15 | 1.19 | 652,503 | 154 | 561,400 |
| 09/04/2015 | 1.29 | 1.21 | 1.21 | 121,562 | 47 | 99,560 |
| 08/04/2015 | 1.33 | 1.27 | 1.27 | 302,341 | 17 | 233,240 |
| 07/04/2015 | 1.37 | 1.31 | 1.33 | 524,649 | 22 | 389,645 |
| 06/04/2015 | 1.36 | 1.27 | 1.36 | 1,684,902 | 60 | 1,292,425 |
| 05/04/2015 | 1.34 | 1.30 | 1.32 | 324,745 | 8 | 242,350 |