AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2015 | 1.62 | 1.54 | 1.59 | 1,227,885 | 137 | 772,985 |
| 03/02/2015 | 1.62 | 1.59 | 1.62 | 1,557,070 | 205 | 972,588 |
| 02/02/2015 | 1.58 | 1.55 | 1.58 | 1,088,807 | 201 | 696,364 |
| 01/02/2015 | 1.56 | 1.51 | 1.55 | 818,591 | 252 | 533,141 |
| 29/01/2015 | 1.50 | 1.47 | 1.50 | 644,829 | 191 | 434,715 |
| 28/01/2015 | 1.48 | 1.44 | 1.48 | 1,188,823 | 224 | 815,106 |
| 27/01/2015 | 1.43 | 1.38 | 1.43 | 933,263 | 226 | 659,164 |
| 26/01/2015 | 1.37 | 1.32 | 1.37 | 552,249 | 169 | 408,860 |
| 25/01/2015 | 1.31 | 1.27 | 1.31 | 462,500 | 101 | 359,825 |
| 22/01/2015 | 1.26 | 1.24 | 1.25 | 1,229,803 | 10 | 991,693 |
| 21/01/2015 | 1.26 | 1.22 | 1.25 | 146,495 | 9 | 116,458 |
| 20/01/2015 | 1.26 | 1.26 | 1.26 | 102,861 | 5 | 81,636 |
| 19/01/2015 | 1.27 | 1.25 | 1.27 | 57,695 | 12 | 45,751 |
| 18/01/2015 | 1.28 | 1.18 | 1.28 | 276,276 | 49 | 219,181 |
| 15/01/2015 | 1.28 | 1.20 | 1.23 | 355,549 | 41 | 286,200 |
| 14/01/2015 | 1.27 | 1.25 | 1.26 | 3,258 | 6 | 2,600 |
| 13/01/2015 | 1.28 | 1.25 | 1.28 | 99,978 | 13 | 78,800 |
| 12/01/2015 | 1.29 | 1.25 | 1.28 | 1,474,066 | 51 | 1,157,210 |
| 06/01/2015 | 1.31 | 1.24 | 1.24 | 991,091 | 27 | 771,400 |
| 05/01/2015 | 1.32 | 1.29 | 1.30 | 993,138 | 56 | 760,616 |