AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 1.11 | 1.07 | 1.11 | 999,736 | 238 | 917,949 |
| 02/10/2014 | 1.06 | 1.01 | 1.06 | 512,416 | 87 | 499,497 |
| 01/10/2014 | 1.01 | 1.00 | 1.01 | 40,953 | 21 | 40,790 |
| 30/09/2014 | 1.01 | 0.99 | 1.01 | 94,321 | 36 | 93,700 |
| 29/09/2014 | 1.02 | 0.99 | 1.01 | 123,571 | 33 | 122,756 |
| 28/09/2014 | 1.04 | 1.01 | 1.01 | 1,057,589 | 51 | 1,023,485 |
| 25/09/2014 | 1.05 | 1.02 | 1.04 | 601,154 | 98 | 583,483 |
| 24/09/2014 | 1.06 | 1.03 | 1.04 | 944,608 | 64 | 901,164 |
| 23/09/2014 | 1.04 | 1.01 | 1.04 | 142,999 | 66 | 138,756 |
| 22/09/2014 | 1.06 | 1.02 | 1.06 | 135,789 | 68 | 131,463 |
| 21/09/2014 | 1.03 | 1.01 | 1.03 | 507,215 | 95 | 500,250 |
| 18/09/2014 | 1.01 | 0.99 | 1.01 | 209,892 | 66 | 208,542 |
| 17/09/2014 | 1.01 | 0.97 | 1.01 | 295,496 | 120 | 299,925 |
| 16/09/2014 | 1.03 | 0.98 | 0.98 | 373,667 | 165 | 376,842 |
| 15/09/2014 | 1.06 | 1.03 | 1.03 | 84,159 | 39 | 79,986 |
| 14/09/2014 | 1.08 | 1.06 | 1.08 | 322,055 | 60 | 299,186 |
| 11/09/2014 | 1.09 | 1.07 | 1.08 | 318,328 | 82 | 295,993 |
| 10/09/2014 | 1.08 | 1.05 | 1.08 | 495,620 | 201 | 465,121 |
| 09/09/2014 | 1.07 | 1.05 | 1.05 | 470,808 | 119 | 443,813 |
| 08/09/2014 | 1.07 | 1.03 | 1.03 | 470,215 | 205 | 446,838 |