AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 1.35 | 1.32 | 1.34 | 1,147,647 | 254 | 861,256 |
| 02/12/2014 | 1.30 | 1.24 | 1.30 | 808,061 | 225 | 635,077 |
| 01/12/2014 | 1.24 | 1.17 | 1.24 | 508,682 | 136 | 420,786 |
| 30/11/2014 | 1.20 | 1.16 | 1.19 | 704,830 | 119 | 602,035 |
| 27/11/2014 | 1.17 | 1.12 | 1.15 | 731,890 | 84 | 632,451 |
| 26/11/2014 | 1.18 | 1.12 | 1.17 | 241,020 | 114 | 207,980 |
| 25/11/2014 | 1.17 | 1.13 | 1.17 | 1,493,325 | 223 | 1,301,852 |
| 24/11/2014 | 1.12 | 1.07 | 1.12 | 446,243 | 96 | 411,589 |
| 23/11/2014 | 1.08 | 1.06 | 1.08 | 310,043 | 17 | 287,130 |
| 20/11/2014 | 1.13 | 1.08 | 1.08 | 338,945 | 41 | 304,458 |
| 19/11/2014 | 1.13 | 1.11 | 1.13 | 394,571 | 28 | 352,250 |
| 18/11/2014 | 1.14 | 1.09 | 1.14 | 983,820 | 23 | 899,000 |
| 17/11/2014 | 1.10 | 1.09 | 1.10 | 17,557 | 10 | 16,000 |
| 16/11/2014 | 1.14 | 1.11 | 1.12 | 301,265 | 56 | 267,350 |
| 13/11/2014 | 1.13 | 1.10 | 1.11 | 458,072 | 34 | 410,038 |
| 12/11/2014 | 1.09 | 1.04 | 1.09 | 146,909 | 56 | 135,833 |
| 11/11/2014 | 1.08 | 1.04 | 1.04 | 133,658 | 15 | 124,650 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 2,289 | 4 | 2,100 |
| 09/11/2014 | 1.11 | 1.08 | 1.08 | 165,477 | 51 | 151,789 |
| 06/11/2014 | 1.10 | 1.07 | 1.09 | 271,875 | 49 | 249,600 |