AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2015 | 1.37 | 1.29 | 1.34 | 381,047 | 82 | 287,350 |
| 01/04/2015 | 1.34 | 1.30 | 1.34 | 622,589 | 44 | 472,013 |
| 31/03/2015 | 1.30 | 1.27 | 1.30 | 787,852 | 58 | 614,731 |
| 30/03/2015 | 1.30 | 1.24 | 1.26 | 288,365 | 69 | 225,105 |
| 29/03/2015 | 1.30 | 1.24 | 1.30 | 37,774 | 24 | 29,900 |
| 26/03/2015 | 1.29 | 1.24 | 1.29 | 110,790 | 26 | 87,150 |
| 25/03/2015 | 1.31 | 1.28 | 1.30 | 434,793 | 25 | 331,955 |
| 24/03/2015 | 1.33 | 1.27 | 1.32 | 579,204 | 69 | 442,590 |
| 23/03/2015 | 1.32 | 1.26 | 1.32 | 115,230 | 61 | 90,073 |
| 22/03/2015 | 1.37 | 1.30 | 1.30 | 73,918 | 35 | 55,025 |
| 19/03/2015 | 1.39 | 1.36 | 1.36 | 532,322 | 22 | 385,300 |
| 18/03/2015 | 1.40 | 1.35 | 1.39 | 1,035,539 | 20 | 746,650 |
| 17/03/2015 | 1.44 | 1.38 | 1.41 | 696,618 | 83 | 492,759 |
| 16/03/2015 | 1.45 | 1.41 | 1.43 | 644,475 | 151 | 449,774 |
| 15/03/2015 | 1.41 | 1.35 | 1.41 | 792,250 | 229 | 571,043 |
| 12/03/2015 | 1.36 | 1.32 | 1.35 | 312,859 | 61 | 233,749 |
| 11/03/2015 | 1.39 | 1.34 | 1.37 | 215,698 | 52 | 159,718 |
| 10/03/2015 | 1.40 | 1.33 | 1.39 | 191,944 | 102 | 142,586 |
| 09/03/2015 | 1.40 | 1.35 | 1.40 | 265,429 | 17 | 192,000 |
| 08/03/2015 | 1.42 | 1.39 | 1.41 | 619,742 | 17 | 442,550 |