AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.32 | 1.28 | 1.30 | 201,672 | 27 | 154,308 |
| 31/12/2014 | 1.33 | 1.28 | 1.28 | 1,302,387 | 75 | 984,900 |
| 30/12/2014 | 1.34 | 1.30 | 1.34 | 472,368 | 58 | 356,970 |
| 29/12/2014 | 1.33 | 1.23 | 1.30 | 889,125 | 166 | 697,684 |
| 28/12/2014 | 1.37 | 1.29 | 1.29 | 927,507 | 58 | 685,611 |
| 24/12/2014 | 1.39 | 1.35 | 1.35 | 1,273,257 | 54 | 928,885 |
| 23/12/2014 | 1.41 | 1.34 | 1.34 | 360,445 | 61 | 261,653 |
| 22/12/2014 | 1.44 | 1.40 | 1.41 | 410,975 | 105 | 290,035 |
| 21/12/2014 | 1.42 | 1.39 | 1.42 | 513,958 | 163 | 364,857 |
| 18/12/2014 | 1.40 | 1.36 | 1.40 | 1,531,010 | 99 | 1,116,499 |
| 17/12/2014 | 1.37 | 1.34 | 1.36 | 651,448 | 39 | 482,200 |
| 16/12/2014 | 1.36 | 1.31 | 1.36 | 596,304 | 91 | 447,355 |
| 15/12/2014 | 1.37 | 1.26 | 1.35 | 435,261 | 132 | 324,909 |
| 14/12/2014 | 1.38 | 1.32 | 1.32 | 826,362 | 58 | 605,670 |
| 11/12/2014 | 1.38 | 1.33 | 1.38 | 1,479,751 | 202 | 1,098,796 |
| 10/12/2014 | 1.39 | 1.33 | 1.33 | 67,316 | 51 | 50,370 |
| 09/12/2014 | 1.39 | 1.33 | 1.39 | 804,447 | 181 | 587,670 |
| 08/12/2014 | 1.39 | 1.37 | 1.39 | 664,185 | 97 | 480,800 |
| 07/12/2014 | 1.39 | 1.36 | 1.39 | 1,390,085 | 207 | 1,011,919 |
| 04/12/2014 | 1.37 | 1.34 | 1.36 | 1,028,865 | 148 | 765,510 |