AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 1.09 | 1.06 | 1.09 | 28,833 | 12 | 26,455 |
| 04/11/2014 | 1.10 | 1.07 | 1.09 | 261,468 | 30 | 242,061 |
| 03/11/2014 | 1.10 | 1.08 | 1.08 | 53,138 | 4 | 49,200 |
| 02/11/2014 | 1.10 | 1.06 | 1.10 | 132,674 | 44 | 122,650 |
| 30/10/2014 | 1.10 | 1.06 | 1.09 | 150,664 | 40 | 139,719 |
| 29/10/2014 | 1.10 | 1.05 | 1.10 | 178,114 | 47 | 163,885 |
| 28/10/2014 | 1.11 | 1.10 | 1.10 | 85,810 | 10 | 78,000 |
| 27/10/2014 | 1.11 | 1.09 | 1.10 | 6,099 | 10 | 5,550 |
| 26/10/2014 | 1.11 | 1.09 | 1.11 | 54,069 | 30 | 49,100 |
| 23/10/2014 | 1.12 | 1.10 | 1.10 | 51,214 | 26 | 46,295 |
| 22/10/2014 | 1.12 | 1.09 | 1.11 | 79,863 | 49 | 72,000 |
| 21/10/2014 | 1.19 | 1.11 | 1.11 | 330,495 | 139 | 284,015 |
| 20/10/2014 | 1.22 | 1.16 | 1.16 | 978,267 | 68 | 821,500 |
| 19/10/2014 | 1.23 | 1.21 | 1.22 | 316,332 | 82 | 258,836 |
| 16/10/2014 | 1.23 | 1.19 | 1.23 | 906,892 | 146 | 743,484 |
| 15/10/2014 | 1.24 | 1.17 | 1.22 | 527,426 | 117 | 434,054 |
| 14/10/2014 | 1.23 | 1.15 | 1.21 | 606,341 | 202 | 501,294 |
| 13/10/2014 | 1.23 | 1.18 | 1.21 | 242,612 | 137 | 200,997 |
| 12/10/2014 | 1.21 | 1.17 | 1.21 | 1,278,017 | 216 | 1,073,683 |
| 09/10/2014 | 1.16 | 1.13 | 1.16 | 764,715 | 270 | 667,860 |