AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.06 | 1.03 | 1.05 | 565,914 | 141 | 542,948 |
| 06/07/2014 | 1.08 | 1.03 | 1.03 | 652,682 | 285 | 632,158 |
| 03/07/2014 | 1.14 | 1.08 | 1.08 | 378,771 | 164 | 350,476 |
| 02/07/2014 | 1.19 | 1.13 | 1.13 | 366,850 | 49 | 316,163 |
| 01/07/2014 | 1.18 | 1.16 | 1.17 | 1,510,149 | 52 | 1,287,855 |
| 30/06/2014 | 1.20 | 1.17 | 1.17 | 1,168,807 | 79 | 988,070 |
| 29/06/2014 | 1.23 | 1.19 | 1.23 | 333,404 | 24 | 278,324 |
| 26/06/2014 | 1.24 | 1.20 | 1.20 | 426,258 | 109 | 349,179 |
| 25/06/2014 | 1.23 | 1.21 | 1.23 | 947,035 | 220 | 772,126 |
| 24/06/2014 | 1.21 | 1.16 | 1.21 | 1,303,706 | 244 | 1,104,391 |
| 23/06/2014 | 1.19 | 1.12 | 1.16 | 725,194 | 242 | 626,650 |
| 22/06/2014 | 1.20 | 1.12 | 1.17 | 2,924,377 | 335 | 2,482,435 |
| 19/06/2014 | 1.19 | 1.15 | 1.17 | 842,089 | 116 | 718,946 |
| 18/06/2014 | 1.24 | 1.18 | 1.18 | 192,813 | 96 | 159,428 |
| 17/06/2014 | 1.24 | 1.22 | 1.24 | 516,552 | 145 | 420,107 |
| 16/06/2014 | 1.19 | 1.13 | 1.19 | 502,282 | 200 | 430,332 |
| 15/06/2014 | 1.18 | 1.14 | 1.14 | 107,740 | 52 | 93,950 |
| 12/06/2014 | 1.19 | 1.18 | 1.19 | 137,470 | 74 | 115,987 |
| 11/06/2014 | 1.19 | 1.16 | 1.18 | 360,512 | 78 | 307,800 |
| 10/06/2014 | 1.18 | 1.14 | 1.18 | 595,054 | 121 | 515,673 |