AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 0.94 | 0.90 | 0.90 | 63,747 | 64 | 69,812 |
| 07/08/2014 | 0.94 | 0.91 | 0.94 | 259,509 | 135 | 281,173 |
| 06/08/2014 | 0.91 | 0.87 | 0.91 | 377,885 | 188 | 428,406 |
| 05/08/2014 | 0.97 | 0.91 | 0.91 | 612,789 | 41 | 661,114 |
| 04/08/2014 | 1.01 | 0.95 | 0.95 | 249,306 | 86 | 254,891 |
| 03/08/2014 | 1.00 | 0.99 | 1.00 | 12,180 | 19 | 12,282 |
| 27/07/2014 | 1.02 | 0.97 | 0.97 | 803,891 | 70 | 797,858 |
| 24/07/2014 | 1.03 | 1.00 | 1.00 | 370,353 | 96 | 363,244 |
| 23/07/2014 | 1.03 | 1.01 | 1.02 | 1,036,672 | 87 | 1,008,312 |
| 22/07/2014 | 1.04 | 1.01 | 1.03 | 224,074 | 57 | 218,230 |
| 21/07/2014 | 1.05 | 1.03 | 1.03 | 397,156 | 45 | 381,985 |
| 20/07/2014 | 1.06 | 1.03 | 1.06 | 33,877 | 37 | 32,250 |
| 17/07/2014 | 1.06 | 1.03 | 1.06 | 504,728 | 46 | 486,190 |
| 16/07/2014 | 1.06 | 1.03 | 1.03 | 222,605 | 61 | 213,880 |
| 15/07/2014 | 1.07 | 1.03 | 1.07 | 370,266 | 62 | 349,564 |
| 14/07/2014 | 1.08 | 1.04 | 1.07 | 239,623 | 112 | 225,470 |
| 13/07/2014 | 1.06 | 1.04 | 1.06 | 80,025 | 45 | 76,110 |
| 10/07/2014 | 1.06 | 1.03 | 1.06 | 279,329 | 112 | 268,591 |
| 09/07/2014 | 1.04 | 1.00 | 1.03 | 400,010 | 81 | 393,933 |
| 08/07/2014 | 1.05 | 1.01 | 1.01 | 554,044 | 125 | 535,598 |