Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	1.20	1.14	1.14	4,457,299	538	3,903,794
08/05/2014	1.20	1.20	1.20	206,206	64	171,838
07/05/2014	1.26	1.26	1.26	37,485	24	29,750
06/05/2014	1.32	1.32	1.32	2,772	2	2,100
05/05/2014	1.38	1.38	1.38	4,830	3	3,500
27/04/2014	1.76	1.76	1.76	10,560	2	6,000
24/04/2014	1.85	1.85	1.85	2,627	5	1,420
23/04/2014	2.02	1.94	1.94	424,848	16	210,540
22/04/2014	2.05	2.00	2.04	38,788	27	19,050
21/04/2014	2.04	1.96	1.96	920,512	18	451,300
20/04/2014	2.06	2.00	2.06	645,049	6	322,450
17/04/2014	2.07	2.05	2.07	592,679	24	287,844
16/04/2014	2.08	2.02	2.03	205,845	53	100,255
15/04/2014	2.02	1.86	2.02	1,449,871	120	745,787
14/04/2014	1.94	1.94	1.94	41,675	26	21,482
13/04/2014	2.07	2.04	2.04	89,761	40	43,986
10/04/2014	2.15	2.11	2.14	1,713,506	13	802,800
09/04/2014	2.17	2.02	2.17	109,977	82	52,030
08/04/2014	2.13	2.09	2.12	107,303	26	51,078
07/04/2014	2.09	2.04	2.04	18,271	13	8,933

Download Table