Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.47	0.46	0.46	55,728	52	120,791
23/09/2010	0.47	0.45	0.46	50,335	85	110,899
22/09/2010	0.47	0.45	0.46	66,000	83	142,286
21/09/2010	0.49	0.47	0.47	57,100	77	118,324
20/09/2010	0.49	0.46	0.48	115,670	204	243,579
19/09/2010	0.50	0.48	0.48	132,872	193	271,363
16/09/2010	0.52	0.50	0.50	225,966	239	445,410
15/09/2010	0.53	0.51	0.51	215,681	175	418,516
14/09/2010	0.53	0.51	0.52	293,016	288	563,338
13/09/2010	0.52	0.52	0.52	305,557	111	587,610
08/09/2010	0.50	0.49	0.50	306,304	241	614,270
07/09/2010	0.50	0.46	0.48	263,490	231	545,190
06/09/2010	0.50	0.48	0.48	173,430	207	354,272
05/09/2010	0.50	0.48	0.50	229,577	237	464,559
02/09/2010	0.48	0.48	0.48	145,706	132	303,554
01/09/2010	0.46	0.44	0.46	143,738	157	313,994
31/08/2010	0.46	0.43	0.44	151,968	175	341,281
30/08/2010	0.45	0.44	0.45	156,916	195	349,313
29/08/2010	0.43	0.41	0.43	103,737	88	242,457
26/08/2010	0.43	0.41	0.41	95,178	122	230,070

Download Table