Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.49	0.46	0.49	93,839	87	192,842
25/11/2010	0.47	0.47	0.47	265,829	140	565,594
24/11/2010	0.45	0.42	0.45	119,279	111	268,552
23/11/2010	0.45	0.43	0.43	11,981	32	27,531
22/11/2010	0.46	0.44	0.45	106,468	129	237,480
21/11/2010	0.46	0.45	0.45	9,545	15	21,200
14/11/2010	0.47	0.45	0.47	8,418	27	18,200
11/11/2010	0.47	0.45	0.46	9,579	25	21,000
10/11/2010	0.47	0.45	0.46	3,746	17	8,216
08/11/2010	0.46	0.45	0.46	113,944	142	249,422
07/11/2010	0.44	0.42	0.44	90,140	65	207,938
04/11/2010	0.42	0.42	0.42	12,999	29	30,950
03/11/2010	0.44	0.42	0.44	7,248	28	16,820
02/11/2010	0.44	0.42	0.43	9,813	36	22,854
01/11/2010	0.43	0.41	0.43	36,406	54	87,624
31/10/2010	0.42	0.41	0.41	11,565	20	28,207
28/10/2010	0.42	0.41	0.42	19,352	36	46,490
27/10/2010	0.42	0.41	0.42	2,219	11	5,350
26/10/2010	0.42	0.40	0.42	24,132	51	58,580
25/10/2010	0.42	0.40	0.42	4,372	21	10,640

Download Table