Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	0.57	0.57	0.57	72,597	67	127,364
23/03/2011	0.61	0.60	0.60	44,139	43	73,564
22/03/2011	0.66	0.63	0.63	152,208	130	239,209
21/03/2011	0.70	0.66	0.66	282,019	211	418,074
20/03/2011	0.68	0.66	0.68	276,120	225	407,243
17/03/2011	0.68	0.65	0.65	267,963	193	407,108
16/03/2011	0.68	0.66	0.66	526,640	369	796,831
15/03/2011	0.72	0.69	0.69	222,781	131	319,326
14/03/2011	0.72	0.69	0.72	315,595	173	439,810
13/03/2011	0.70	0.67	0.69	86,755	117	126,358
10/03/2011	0.70	0.67	0.69	237,809	164	352,688
09/03/2011	0.73	0.70	0.70	243,460	236	345,017
08/03/2011	0.75	0.73	0.73	199,806	205	273,060
07/03/2011	0.80	0.76	0.76	284,072	263	369,999
06/03/2011	0.83	0.79	0.79	813,872	342	1,003,835
03/03/2011	0.82	0.78	0.80	354,340	262	448,070
02/03/2011	0.87	0.81	0.82	574,895	277	686,056
01/03/2011	0.85	0.80	0.85	1,383,904	413	1,686,481
28/02/2011	0.85	0.81	0.81	365,418	267	444,310
27/02/2011	0.87	0.82	0.85	1,081,253	412	1,273,072

Download Table