Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.73	0.68	0.72	1,620,780	622	2,266,102
21/06/2011	0.70	0.70	0.70	390,345	81	557,636
20/06/2011	0.67	0.66	0.67	190,732	115	286,061
19/06/2011	0.64	0.59	0.64	624,855	363	1,000,021
16/06/2011	0.64	0.61	0.61	176,970	124	282,800
15/06/2011	0.66	0.63	0.63	283,316	177	439,473
14/06/2011	0.65	0.62	0.64	664,834	348	1,055,755
13/06/2011	0.68	0.63	0.65	630,623	279	957,195
12/06/2011	0.67	0.65	0.66	482,800	219	724,932
09/06/2011	0.64	0.60	0.64	525,103	254	838,132
08/06/2011	0.65	0.61	0.61	298,547	157	478,281
07/06/2011	0.66	0.64	0.64	451,340	243	699,953
06/06/2011	0.64	0.61	0.64	627,393	629	990,910
05/06/2011	0.61	0.59	0.61	206,761	106	341,925
02/06/2011	0.60	0.57	0.59	456,874	310	792,382
01/06/2011	0.63	0.60	0.60	193,133	139	316,867
31/05/2011	0.63	0.60	0.62	523,720	323	837,006
30/05/2011	0.64	0.60	0.60	492,031	300	809,852
29/05/2011	0.65	0.62	0.62	524,067	260	827,511
26/05/2011	0.63	0.59	0.63	671,979	369	1,091,984

Download Table