Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.57	0.55	0.55	143,744	162	259,924
19/10/2011	0.55	0.53	0.55	132,772	120	243,748
18/10/2011	0.55	0.53	0.53	66,482	85	124,195
17/10/2011	0.54	0.53	0.53	131,404	134	246,289
16/10/2011	0.58	0.55	0.55	304,029	263	538,648
13/10/2011	0.57	0.55	0.57	607,735	397	1,070,643
12/10/2011	0.55	0.52	0.55	287,008	195	530,114
11/10/2011	0.55	0.52	0.53	366,529	254	683,004
10/10/2011	0.53	0.51	0.53	242,464	197	464,436
09/10/2011	0.53	0.50	0.53	386,765	253	750,411
06/10/2011	0.51	0.49	0.51	336,610	228	664,391
05/10/2011	0.51	0.48	0.49	129,586	174	262,039
04/10/2011	0.49	0.45	0.49	574,853	337	1,224,256
03/10/2011	0.47	0.47	0.47	12,279	14	26,125
02/10/2011	0.49	0.49	0.49	17,372	23	35,453
29/09/2011	0.52	0.51	0.51	206,540	229	404,749
28/09/2011	0.55	0.53	0.53	356,735	312	670,857
27/09/2011	0.57	0.55	0.55	200,210	160	359,339
26/09/2011	0.60	0.56	0.56	448,070	346	775,979
25/09/2011	0.58	0.54	0.58	603,528	431	1,051,739

Download Table