Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.81	0.78	0.80	280,203	149	350,985
21/12/2011	0.85	0.81	0.81	327,039	160	399,890
20/12/2011	0.85	0.84	0.85	328,598	128	389,510
19/12/2011	0.86	0.83	0.85	400,439	145	475,025
18/12/2011	0.84	0.82	0.84	625,375	238	746,535
15/12/2011	0.81	0.78	0.80	432,138	123	536,900
14/12/2011	0.81	0.78	0.79	354,445	133	444,520
13/12/2011	0.80	0.77	0.80	461,126	194	577,836
12/12/2011	0.78	0.76	0.77	195,647	93	253,860
11/12/2011	0.85	0.78	0.78	1,206,719	359	1,481,226
08/12/2011	0.84	0.82	0.82	340,469	137	412,571
07/12/2011	0.85	0.83	0.84	504,865	210	598,850
06/12/2011	0.83	0.79	0.83	348,457	178	424,529
05/12/2011	0.82	0.80	0.82	830,918	222	1,018,230
04/12/2011	0.79	0.78	0.79	468,768	151	594,786
01/12/2011	0.76	0.74	0.76	578,952	253	770,434
30/11/2011	0.75	0.73	0.73	172,148	191	235,115
29/11/2011	0.81	0.75	0.75	1,282,751	418	1,643,141
28/11/2011	0.79	0.77	0.78	281,606	165	359,700
27/11/2011	0.80	0.78	0.79	685,028	221	864,374

Download Table