Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.94	0.91	0.94	1,563,333	406	1,686,295
17/04/2012	0.90	0.88	0.90	349,473	132	389,082
16/04/2012	0.90	0.88	0.88	283,806	103	320,373
15/04/2012	0.91	0.89	0.90	551,589	126	612,450
12/04/2012	0.90	0.88	0.89	564,252	139	631,550
11/04/2012	0.90	0.88	0.89	361,344	107	404,950
10/04/2012	0.90	0.88	0.89	491,264	137	551,455
09/04/2012	0.88	0.86	0.88	548,327	183	624,505
08/04/2012	0.88	0.86	0.86	360,789	160	415,473
05/04/2012	0.89	0.86	0.88	1,048,396	304	1,197,527
04/04/2012	0.85	0.81	0.85	834,635	258	990,765
03/04/2012	0.83	0.81	0.82	404,455	153	492,590
02/04/2012	0.84	0.83	0.84	697,248	201	834,662
01/04/2012	0.82	0.80	0.81	677,815	213	834,235
29/03/2012	0.80	0.78	0.79	863,304	206	1,089,381
28/03/2012	0.78	0.77	0.78	1,296,112	267	1,670,345
27/03/2012	0.76	0.75	0.75	255,357	144	340,462
26/03/2012	0.76	0.74	0.74	208,441	76	279,196
25/03/2012	0.77	0.75	0.76	109,861	70	144,519
22/03/2012	0.78	0.76	0.76	299,439	131	391,694

Download Table