AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 1.17 | 1.15 | 1.17 | 1,338,356 | 289 | 1,144,640 |
| 09/08/2012 | 1.16 | 1.15 | 1.15 | 812,079 | 115 | 703,647 |
| 08/08/2012 | 1.16 | 1.14 | 1.16 | 178,445 | 46 | 154,700 |
| 07/08/2012 | 1.16 | 1.14 | 1.16 | 835,297 | 68 | 725,735 |
| 06/08/2012 | 1.17 | 1.13 | 1.16 | 96,123 | 48 | 83,450 |
| 05/08/2012 | 1.17 | 1.16 | 1.16 | 405,564 | 86 | 347,160 |
| 02/08/2012 | 1.16 | 1.14 | 1.16 | 1,287,959 | 145 | 1,113,805 |
| 01/08/2012 | 1.16 | 1.15 | 1.15 | 298,203 | 91 | 259,168 |
| 31/07/2012 | 1.17 | 1.16 | 1.16 | 284,633 | 68 | 244,500 |
| 30/07/2012 | 1.18 | 1.16 | 1.17 | 584,781 | 124 | 500,250 |
| 29/07/2012 | 1.16 | 1.16 | 1.16 | 85,782 | 37 | 73,950 |
| 26/07/2012 | 1.17 | 1.14 | 1.16 | 1,180,442 | 153 | 1,017,075 |
| 25/07/2012 | 1.15 | 1.14 | 1.15 | 560,074 | 87 | 490,825 |
| 24/07/2012 | 1.15 | 1.14 | 1.15 | 430,201 | 39 | 374,175 |
| 23/07/2012 | 1.15 | 1.14 | 1.15 | 92,385 | 36 | 80,500 |
| 22/07/2012 | 1.20 | 1.15 | 1.16 | 277,757 | 116 | 238,967 |
| 19/07/2012 | 1.20 | 1.19 | 1.20 | 663,664 | 92 | 553,130 |
| 18/07/2012 | 1.20 | 1.20 | 1.20 | 1,023,660 | 215 | 853,050 |
| 17/07/2012 | 1.19 | 1.17 | 1.19 | 1,628,987 | 300 | 1,375,289 |
| 16/07/2012 | 1.17 | 1.15 | 1.17 | 530,320 | 131 | 456,977 |