Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.89	0.85	0.85	373,236	148	427,729
17/05/2012	0.89	0.87	0.89	142,914	76	163,001
16/05/2012	0.90	0.86	0.89	98,672	62	112,750
15/05/2012	0.91	0.89	0.89	99,183	59	110,732
14/05/2012	0.90	0.89	0.90	26,198	22	29,134
13/05/2012	0.91	0.89	0.90	179,314	90	198,758
10/05/2012	0.90	0.88	0.90	199,973	36	224,350
09/05/2012	0.91	0.89	0.90	266,824	117	295,650
08/05/2012	0.91	0.89	0.90	538,998	190	599,246
07/05/2012	0.89	0.87	0.89	335,943	138	380,834
06/05/2012	0.87	0.86	0.86	295,319	77	343,350
03/05/2012	0.87	0.85	0.85	285,799	69	331,945
02/05/2012	0.88	0.83	0.86	499,283	160	588,235
01/05/2012	0.90	0.87	0.87	152,799	92	174,580
26/04/2012	0.92	0.90	0.91	664,841	113	731,840
25/04/2012	0.93	0.91	0.92	411,287	57	447,100
24/04/2012	0.94	0.92	0.93	444,611	184	478,212
23/04/2012	0.93	0.91	0.92	1,021,730	180	1,111,013
22/04/2012	0.95	0.91	0.91	139,407	97	151,003
19/04/2012	0.95	0.94	0.94	469,791	188	497,164

Download Table