AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 1.19 | 1.17 | 1.19 | 287,535 | 47 | 243,350 |
| 11/09/2012 | 1.19 | 1.18 | 1.19 | 52,610 | 22 | 44,500 |
| 10/09/2012 | 1.20 | 1.18 | 1.19 | 65,324 | 25 | 54,900 |
| 09/09/2012 | 1.21 | 1.19 | 1.20 | 418,968 | 76 | 349,222 |
| 06/09/2012 | 1.21 | 1.20 | 1.20 | 1,545,419 | 176 | 1,287,835 |
| 05/09/2012 | 1.20 | 1.18 | 1.19 | 390,804 | 106 | 328,647 |
| 04/09/2012 | 1.18 | 1.17 | 1.18 | 293,986 | 77 | 249,225 |
| 03/09/2012 | 1.18 | 1.17 | 1.18 | 474,796 | 94 | 403,059 |
| 02/09/2012 | 1.18 | 1.17 | 1.17 | 1,390,648 | 141 | 1,180,841 |
| 30/08/2012 | 1.17 | 1.14 | 1.15 | 855,501 | 105 | 741,736 |
| 29/08/2012 | 1.17 | 1.16 | 1.17 | 515,635 | 40 | 442,090 |
| 28/08/2012 | 1.19 | 1.17 | 1.18 | 218,002 | 55 | 184,883 |
| 27/08/2012 | 1.19 | 1.17 | 1.18 | 895,748 | 143 | 756,425 |
| 26/08/2012 | 1.18 | 1.15 | 1.17 | 1,724,257 | 278 | 1,481,973 |
| 23/08/2012 | 1.15 | 1.13 | 1.13 | 249,504 | 33 | 218,900 |
| 22/08/2012 | 1.15 | 1.14 | 1.15 | 233,020 | 23 | 203,500 |
| 16/08/2012 | 1.16 | 1.13 | 1.14 | 586,767 | 101 | 510,380 |
| 15/08/2012 | 1.16 | 1.15 | 1.16 | 160,055 | 46 | 138,000 |
| 14/08/2012 | 1.16 | 1.15 | 1.16 | 175,627 | 42 | 151,930 |
| 13/08/2012 | 1.17 | 1.16 | 1.16 | 145,090 | 27 | 124,210 |