AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2013 | 1.22 | 1.16 | 1.21 | 1,129,617 | 254 | 944,414 |
| 13/01/2013 | 1.18 | 1.13 | 1.17 | 946,206 | 209 | 821,780 |
| 09/01/2013 | 1.14 | 1.14 | 1.14 | 140,819 | 5 | 123,525 |
| 08/01/2013 | 1.16 | 1.12 | 1.15 | 653,450 | 81 | 570,008 |
| 07/01/2013 | 1.15 | 1.12 | 1.14 | 557,971 | 55 | 489,600 |
| 06/01/2013 | 1.15 | 1.12 | 1.15 | 403,957 | 80 | 356,925 |
| 03/01/2013 | 1.14 | 1.10 | 1.14 | 249,658 | 63 | 222,400 |
| 02/01/2013 | 1.12 | 1.08 | 1.12 | 477,468 | 65 | 434,200 |
| 30/12/2012 | 1.11 | 1.08 | 1.09 | 787,447 | 41 | 719,851 |
| 27/12/2012 | 1.12 | 1.11 | 1.11 | 702,310 | 18 | 630,730 |
| 26/12/2012 | 1.12 | 1.09 | 1.12 | 317,227 | 24 | 285,115 |
| 24/12/2012 | 1.13 | 1.10 | 1.10 | 184,801 | 25 | 165,800 |
| 23/12/2012 | 1.13 | 1.10 | 1.13 | 260,052 | 14 | 230,137 |
| 20/12/2012 | 1.14 | 1.14 | 1.14 | 518,700 | 19 | 455,000 |
| 19/12/2012 | 1.15 | 1.12 | 1.15 | 204,051 | 46 | 180,840 |
| 18/12/2012 | 1.15 | 1.11 | 1.11 | 436,384 | 34 | 390,400 |
| 17/12/2012 | 1.15 | 1.14 | 1.14 | 156,120 | 13 | 136,900 |
| 16/12/2012 | 1.16 | 1.14 | 1.15 | 586,453 | 72 | 509,950 |
| 13/12/2012 | 1.15 | 1.13 | 1.14 | 262,186 | 51 | 230,000 |
| 12/12/2012 | 1.13 | 1.08 | 1.13 | 206,414 | 53 | 188,380 |